Crayon Group Holding Share Trades (CRAYN.OL)

Crayon Group Holding Information

Share Price Information for Crayon Group Holding (CRAYN.OL)

Share Price is delayed by 15 minutes

Share Price: 111.4735

Bid: 89.00

Ask: 89.25

Change: -1.4265 (-1.264%)

Spread: 0.25 (0.281%)

Open: 108.70

High: 113.10

Low: 107.30

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:40	111.4735	66,952	Buy*	89.00	89.25	7m	A Automatic Execution
28-May-24	16:29:58	112.90	100	Unknown*	89.00	112.90	11.29k	A Automatic Execution
28-May-24	16:25:40	112.90	3,690	Unknown*	89.00	112.90	416.60k	A Automatic Execution
28-May-24	16:25:40	112.90	200	Unknown*	89.00	112.90	22.58k	A Automatic Execution
28-May-24	16:25:20	112.90	284	Unknown*	89.00	112.90	32.06k	A Automatic Execution
28-May-24	16:25:20	112.90	1,102	Unknown*	89.00	112.90	124.42k	A Automatic Execution
28-May-24	16:25:20	112.90	201	Unknown*	89.00	112.90	22.69k	A Automatic Execution
28-May-24	16:25:20	112.90	189	Unknown*	89.00	112.90	21.34k	A Automatic Execution
28-May-24	16:25:20	112.90	1,128	Unknown*	89.00	112.90	127.35k	A Automatic Execution
28-May-24	16:25:20	112.90	1,636	Unknown*	89.00	112.90	184.70k	A Automatic Execution
28-May-24	16:25:20	112.90	201	Unknown*	89.00	112.90	22.69k	A Automatic Execution
28-May-24	16:25:20	112.90	190	Unknown*	89.00	112.90	21.45k	A Automatic Execution
28-May-24	16:25:20	112.90	2,409	Unknown*	89.00	112.90	271.98k	A Automatic Execution
28-May-24	16:25:20	112.90	723	Unknown*	89.00	112.90	81.63k	A Automatic Execution
28-May-24	16:25:20	112.90	1,142	Unknown*	89.00	112.90	128.93k	A Automatic Execution