Ishrc Pac X-jpn Share Trades (CPJ1)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPJ1)

Share Price is delayed by 15 minutes

Share Price: 13,673.00

Bid: 13,696.00

Ask: 13,703.00

Change: 54.00 (0.40%)

Spread: 7.00 (0.051%)

Open: 13,637.00

High: 13,673.00

Low: 13,637.00

Prev. Close: 13,645.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:09:53	13,673.00	33	Sell*	13,673.00	13,687.00	4,512	A Automatic Execution
30-May-24	15:25:07	13,693.75	5	Sell*	13,689.00	13,709.00	684.69	O Ordinary
30-May-24	15:10:24	13,700.85	1	Sell*	13,702.00	13,717.00	137.01	O Ordinary
30-May-24	15:02:19	13,704.00	1	Buy*	13,682.00	13,704.00	137.04	O Ordinary
30-May-24	14:59:22	13,667.00	6	Sell*	13,658.00	13,710.00	820.02	O Ordinary
30-May-24	11:26:05	13,618.85	1	Sell*	13,618.00	13,634.00	136.19	O Ordinary
30-May-24	11:21:44	13,634.15	1	Buy*	13,618.00	13,635.00	136.34	O Ordinary
30-May-24	11:17:12	13,635.08	79	Buy*	13,621.00	13,637.00	10.77k	O Ordinary
30-May-24	11:15:09	13,619.90	2	Sell*	13,618.00	13,635.00	272.40	O Ordinary
30-May-24	10:27:48	13,637.00	0	Unknown*	13,621.00	13,637.00	0.00	O Ordinary Trade was executed as an SI
30-May-24	10:26:23	13,637.00	1	Buy*	13,617.00	13,637.00	136.37	A Automatic Execution
30-May-24	10:26:23	13,637.00	8	Buy*	13,617.00	13,637.00	1,091	A Automatic Execution
30-May-24	09:50:23	13,641.00	2	Buy*	13,621.00	13,640.00	272.82	O Ordinary
30-May-24	09:42:39	13,623.95	1	Sell*	13,623.00	13,642.00	136.24	O Ordinary
30-May-24	09:05:22	13,631.00	1	Buy*	13,612.00	13,631.00	136.31	O Ordinary