Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishrc Pac X-jpn Share Trades (CPJ1)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPJ1)

Share Price is delayed by 15 minutes

Get Live Data

17,326.00 -417.00 (-2.35%)

Bid:

17,336.00

Ask:

17,347.00

Spread: 11.00 (0.063%)

Market Cap: -

CPJ1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishrc Pac X-jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishrc Pac X-jpn (CPJ1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:17	17,326.00	1,675	Sell*	17,336.00	17,347.00	290.21k	UT Uncrossing Trade
05-Jun-26	16:29:03	17,332.00	2	Buy*	17,332.00	17,346.00	346.64	A Automatic Execution
05-Jun-26	16:26:44	17,347.00	9	Buy*	17,337.00	17,347.00	1,561	A Automatic Execution
05-Jun-26	16:26:38	0.00	29,426	Unknown*	17,336.00	17,347.00	0.00	O Ordinary Was reported as OTC
05-Jun-26	16:26:02	17,347.00	0	Unknown*	17,337.00	17,347.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:57	17,347.00	0	Unknown*	17,336.00	17,347.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:58	17,369.00	0	Unknown*	17,346.00	17,357.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:53	17,356.00	0	Unknown*	17,345.00	17,356.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:16:13	17,349.818	106	Sell*	17,347.00	17,358.00	18.39k	O Ordinary
05-Jun-26	16:06:07	17,395.00	0	Unknown*	17,372.00	17,383.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:03:24	17,380.68	4	Sell*	17,382.00	17,405.00	695.23	O Ordinary
05-Jun-26	16:03:23	17,385.08	5	Sell*	17,382.00	17,393.00	869.25	O Ordinary
05-Jun-26	16:02:16	17,383.68	1	Buy*	17,375.00	17,385.00	173.84	O Ordinary
05-Jun-26	15:59:24	17,393.00	0	Unknown*	17,383.00	17,393.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:56:40	17,391.00	0	Unknown*	17,391.00	17,401.00	0.00	O Ordinary Trade was executed as an SI