Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:28 | 14.74 | 350 | Unknown* | 5,159 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 154 | Unknown* | 2,270 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 70 | Unknown* | 1,032 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 464 | Unknown* | 6,839 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 312 | Unknown* | 4,599 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 109 | Unknown* | 1,607 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 35 | Unknown* | 515.90 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 39 | Unknown* | 574.86 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 8 | Unknown* | 117.92 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 31 | Unknown* | 456.94 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 114 | Unknown* | 1,680 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 285 | Unknown* | 4,201 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 10 | Unknown* | 147.40 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 115 | Unknown* | 1,695 | A Automatic Execution |
28-May-24 | 17:35:28 | 14.74 | 25 | Unknown* | 368.50 | A Automatic Execution |