Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Covivio Hotels Share Price
  4. Covivio Hotels Share Trades

Pin to quick picksCovivio Hotels Share Trades (COVH.PA)

Covivio Hotels Information

Share Price Information for Covivio Hotels (COVH.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.00
Bid: 16.30
Ask: 15.00
Change: 0.10 (0.671%)
Spread: -1.30 (-7.975%)
Open: 15.00
High: 15.30
Low: 14.80
Prev. Close: 0.00
COVH.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Covivio Hotels (COVH.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:35:2015.001Unknown*15.00A Automatic Execution
30-May-2417:35:2015.0013Unknown*195.00A Automatic Execution
30-May-2417:35:2015.006Sell*90.00A Automatic Execution
30-May-2417:00:1314.902,682Sell*39.96kA Automatic Execution
30-May-2416:59:5714.80159Buy*2,353A Automatic Execution
30-May-2416:59:5714.85100Unknown*1,485A Automatic Execution
30-May-2416:59:5714.8550Unknown*742.50A Automatic Execution
30-May-2416:59:5714.8520Buy*297.00A Automatic Execution
30-May-2416:59:5414.9067Buy*998.30A Automatic Execution
30-May-2416:26:4715.0020Unknown*300.00A Automatic Execution
30-May-2416:26:4715.0050Buy*750.00A Automatic Execution
30-May-2415:27:0315.2024Sell*364.80A Automatic Execution
30-May-2415:17:5715.1033Sell*498.30A Automatic Execution
30-May-2413:07:1715.0543Unknown*647.15A Automatic Execution
30-May-2413:07:1715.0557Buy*857.85A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.