Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Covivio Share Price
  4. Covivio Share Trades

Pin to quick picksCovivio Share Trades (COV.PA)

Covivio Information

Share Price Information for Covivio (COV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.44
Bid: 45.16
Ask: 45.18
Change: -0.30 (-0.603%)
Spread: 0.02 (0.044%)
Open: 50.70
High: 50.90
Low: 49.30
Prev. Close: 50.75
COV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Covivio (COV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:36:0049.44579Unknown*28.63kA Automatic Execution
23-May-2417:36:0049.441,319Unknown*65.21kA Automatic Execution
23-May-2417:35:2749.445Unknown*247.20A Automatic Execution
23-May-2417:35:2749.4418Unknown*889.92A Automatic Execution
23-May-2417:35:2749.4485Unknown*4,202A Automatic Execution
23-May-2417:35:2749.44580Unknown*28.68kA Automatic Execution
23-May-2417:35:2749.449Unknown*444.96A Automatic Execution
23-May-2417:35:2749.44167Unknown*8,256A Automatic Execution
23-May-2417:35:2749.44178Unknown*8,800A Automatic Execution
23-May-2417:35:2749.44137Unknown*6,773A Automatic Execution
23-May-2417:35:2749.4444Unknown*2,175A Automatic Execution
23-May-2417:35:2749.4439Unknown*1,928A Automatic Execution
23-May-2417:35:2749.443Unknown*148.32A Automatic Execution
23-May-2417:35:2749.44234Unknown*11.57kA Automatic Execution
23-May-2417:35:2749.44205Unknown*10.14kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.