Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amorim Share Price
  4. Amorim Share Trades

Pin to quick picksAmorim Share Trades (COR.LS)

Amorim Information

Share Price Information for Amorim (COR.LS)

Share Price is delayed by 15 minutes
Get Live Data
7.08    0.04 (0.568%)
Bid:
7.08
Ask:
7.10
Spread: 0.02 (0.282%)
Market Cap: €941.64m
COR.LS Live PriceLast checked at - Euronext Lisbon

Intraday Amorim Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amorim (COR.LS)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2615:32:007.0870Buy*495.60A Automatic Execution
14-May-2615:31:037.1020Sell*142.00A Automatic Execution
14-May-2615:30:417.09500Buy*3,545A Automatic Execution
14-May-2615:19:047.1010Unknown*71.00A Automatic Execution
14-May-2615:16:137.10320Unknown*2,272A Automatic Execution
14-May-2615:16:137.10126Unknown*894.60A Automatic Execution
14-May-2615:10:437.10352Sell*2,499A Automatic Execution
14-May-2614:51:387.09278Unknown*1,971A Automatic Execution
14-May-2614:51:387.09972Buy*6,891A Automatic Execution
14-May-2614:51:387.101,107Unknown*7,860A Automatic Execution
14-May-2614:51:387.10889Unknown*6,312A Automatic Execution
14-May-2614:51:387.10889Buy*6,312A Automatic Execution
14-May-2614:51:387.133,366Unknown*24.00kA Automatic Execution
14-May-2614:51:387.132,025Sell*14.44kA Automatic Execution
14-May-2614:51:387.12478Unknown*3,403A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
51.72%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.12%
PREM
Premier African Minerals
LSE
6.06%