We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Copper Share Trades (COPA)

Wt Copper Information

Buy COPA Shares
Add COPA to Watchlist
Add COPA to Alert

Share Price Information for Wt Copper (COPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.71

Bid: 40.68

Ask: 40.72

Change: 0.175 (0.43%)

Spread: 0.04 (0.098%)

Open: 41.14

High: 41.15

Low: 40.58

Prev. Close: 40.525

COPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Copper (COPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	10:48:44	40.0763	1,130	Unknown*	40.68	40.72	45.29k	O Ordinary Delayed publication Historical
26-Apr-24	17:46:05	40.86489	321	Unknown*	40.68	40.72	13.12k	O Ordinary Was reported as OTC
26-Apr-24	17:46:05	40.91642	826	Unknown*	40.68	40.72	33.80k	O Ordinary Was reported as OTC
26-Apr-24	16:29:35	40.71	8	Buy*	40.66	40.71	325.68	A Automatic Execution
26-Apr-24	16:24:45	40.63	280	Buy*	40.59	40.63	11.38k	A Automatic Execution
26-Apr-24	16:20:52	40.58	10	Sell*	40.58	40.60	405.80	A Automatic Execution
26-Apr-24	16:09:23	40.68	4,000	Sell*	40.68	40.70	162.72k	A Automatic Execution
26-Apr-24	16:08:41	40.74	43	Buy*	40.72	40.74	1,752	A Automatic Execution
26-Apr-24	16:08:28	40.73	62	Sell*	40.73	40.76	2,525	A Automatic Execution
26-Apr-24	16:08:28	40.73	194	Sell*	40.73	40.76	7,902	A Automatic Execution
26-Apr-24	16:08:28	40.73	9	Sell*	40.73	40.76	366.57	A Automatic Execution
26-Apr-24	16:06:42	40.74	12	Buy*	40.73	40.74	488.88	A Automatic Execution
26-Apr-24	16:01:04	40.67	10	Sell*	40.67	40.68	406.70	A Automatic Execution
26-Apr-24	15:45:05	40.62	14	Sell*	40.62	40.65	568.68	A Automatic Execution
26-Apr-24	15:42:48	40.60	3	Sell*	40.60	40.62	121.80	A Automatic Execution