Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 08:00:08 | 40.5415 | 100 | Unknown* | 4,054 | O Ordinary Delayed publication Historical |
09-May-24 | 10:36:37 | 40.52243 | 50 | Unknown* | 2,026 | O Ordinary Delayed publication Historical |
09-May-24 | 10:01:04 | 40.4836 | 20 | Unknown* | 809.67 | O Ordinary Delayed publication Historical |
09-May-24 | 10:03:04 | 40.4772 | 122 | Unknown* | 4,938 | O Ordinary Delayed publication Historical |
13-May-24 | 16:35:19 | 42.35 | 1,300 | Buy* | 55.06k | A Automatic Execution |
13-May-24 | 16:35:18 | 42.35 | 703 | Sell* | 29.77k | A Automatic Execution |
13-May-24 | 16:35:18 | 42.35 | 1,300 | Sell* | 55.06k | A Automatic Execution |
13-May-24 | 16:35:18 | 42.35 | 1,300 | Buy* | 55.06k | A Automatic Execution |
13-May-24 | 16:35:09 | 42.35 | 1,283 | Buy* | 54.34k | A Automatic Execution |
13-May-24 | 16:35:09 | 42.35 | 37 | Buy* | 1,567 | UT Uncrossing Trade |
13-May-24 | 16:11:21 | 42.18 | 842 | Sell* | 35.52k | A Automatic Execution |
13-May-24 | 16:06:28 | 42.21 | 14 | Buy* | 590.94 | A Automatic Execution |
13-May-24 | 16:05:36 | 42.15 | 432 | Sell* | 18.21k | A Automatic Execution |
13-May-24 | 16:04:02 | 42.19 | 90 | Sell* | 3,797 | A Automatic Execution |
13-May-24 | 15:55:05 | 42.29 | 80 | Buy* | 3,383 | A Automatic Execution |