Wt Copper Share Price | |
---|---|
Price | 40.71 |
Bid | 40.68 |
Ask | 40.72 |
Change | 0.175 (0.43%) |
Volume | 50,209 |
Open | 41.14 |
High | 41.15 |
Low | 40.58 |
Prev. Close | 40.525 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,111 |
52 Week High | 41.15 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 31.49 |
52 Week Low Date | 24-May-2023 |
# Trades | 126 |
---|---|
Vol. Sold | 19,645 |
Sold Value | $803.78k |
Vol. Bought | 29,417 |
Bought Value | $1.21m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:48:44 | 40.0763 | 1,130 | Unknown* | 40.68 | 40.72 | 45.29k | O Ordinary Delayed publication Historical |
26-Apr-24 | 17:46:05 | 40.86489 | 321 | Unknown* | 40.68 | 40.72 | 13.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 40.91642 | 826 | Unknown* | 40.68 | 40.72 | 33.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:35 | 40.71 | 8 | Buy* | 40.66 | 40.71 | 325.68 | A Automatic Execution |
26-Apr-24 | 16:24:45 | 40.63 | 280 | Buy* | 40.59 | 40.63 | 11.38k | A Automatic Execution |
26-Apr-24 | 16:20:52 | 40.58 | 10 | Sell* | 40.58 | 40.60 | 405.80 | A Automatic Execution |
26-Apr-24 | 16:09:23 | 40.68 | 4,000 | Sell* | 40.68 | 40.70 | 162.72k | A Automatic Execution |
26-Apr-24 | 16:08:41 | 40.74 | 43 | Buy* | 40.72 | 40.74 | 1,752 | A Automatic Execution |
26-Apr-24 | 16:08:28 | 40.73 | 62 | Sell* | 40.73 | 40.76 | 2,525 | A Automatic Execution |
26-Apr-24 | 16:08:28 | 40.73 | 194 | Sell* | 40.73 | 40.76 | 7,902 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|