Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Wt Copper Share Trades (COPA)

Wt Copper Information

Buy COPA Shares
Add COPA to Watchlist
Add COPA to Alert

Share Price Information for Wt Copper (COPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 40.36

Bid: 40.31

Ask: 40.48

Change: 0.355 (0.89%)

Spread: 0.17 (0.422%)

Open: 40.06

High: 40.72

Low: 40.06

Prev. Close: 40.04

COPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Copper (COPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	09:58:56	40.5113	29	Unknown*	40.31	40.48	1,175	O Ordinary Delayed publication Historical
03-May-24	16:29:04	40.36	72	Sell*	40.36	40.49	2,906	A Automatic Execution
03-May-24	16:29:02	40.51	8	Buy*	40.35	40.51	324.08	A Automatic Execution
03-May-24	16:28:53	40.52	190	Buy*	40.40	40.52	7,699	A Automatic Execution
03-May-24	16:28:25	40.53	180	Buy*	40.42	40.53	7,295	A Automatic Execution
03-May-24	16:21:07	40.47	140	Sell*	40.47	40.50	5,666	A Automatic Execution
03-May-24	16:16:05	40.52	250	Buy*	40.45	40.52	10.13k	A Automatic Execution
03-May-24	16:12:35	40.47	202	Sell*	40.47	40.53	8,175	A Automatic Execution
03-May-24	16:09:54	40.46	264	Buy*	40.45	40.46	10.68k	A Automatic Execution
03-May-24	16:09:54	40.46	196	Sell*	40.46	40.51	7,930	A Automatic Execution
03-May-24	16:09:31	40.48	256	Sell*	40.48	40.53	10.36k	A Automatic Execution
03-May-24	16:09:31	40.48	197	Sell*	40.48	40.53	7,975	A Automatic Execution
03-May-24	16:09:11	40.52	298	Buy*	40.48	40.52	12.07k	A Automatic Execution
03-May-24	16:09:04	40.56	133	Buy*	40.48	40.56	5,394	A Automatic Execution
03-May-24	16:05:54	40.58	209	Buy*	40.50	40.58	8,481	A Automatic Execution