Colruyt Group N.v. Share Trades (COLR.BR)

Colruyt Group N.v. Information

Share Price Information for Colruyt Group N.v. (COLR.BR)

Share Price is delayed by 15 minutes

Share Price: 45.86

Bid: 45.86

Ask: 45.86

Change: 0.02 (0.044%)

Spread: 0.00 (0.00%)

Open: 45.28

High: 45.88

Low: 45.22

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:00	45.86	63	Unknown*	45.86	45.86	2,889	A Automatic Execution
23-May-24	17:35:00	45.86	100	Unknown*	45.86	45.86	4,586	A Automatic Execution
23-May-24	17:35:00	45.86	85	Unknown*	45.86	45.86	3,898	A Automatic Execution
23-May-24	17:35:00	45.86	100	Unknown*	45.86	45.86	4,586	A Automatic Execution
23-May-24	17:35:00	45.86	184	Unknown*	45.86	45.86	8,438	A Automatic Execution
23-May-24	17:35:00	45.86	32	Unknown*	45.86	45.86	1,468	A Automatic Execution
23-May-24	17:35:00	45.86	262	Unknown*	45.86	45.86	12.02k	A Automatic Execution
23-May-24	17:35:00	45.86	120	Unknown*	45.86	45.86	5,503	A Automatic Execution
23-May-24	17:35:00	45.86	16	Unknown*	45.86	45.86	733.76	A Automatic Execution
23-May-24	17:35:00	45.86	10	Unknown*	45.86	45.86	458.60	A Automatic Execution
23-May-24	17:35:00	45.86	86	Unknown*	45.86	45.86	3,944	A Automatic Execution
23-May-24	17:35:00	45.86	23	Unknown*	45.86	45.86	1,055	A Automatic Execution
23-May-24	17:35:00	45.86	86	Unknown*	45.86	45.86	3,944	A Automatic Execution
23-May-24	17:35:00	45.86	176	Unknown*	45.86	45.86	8,071	A Automatic Execution
23-May-24	17:35:00	45.86	358	Unknown*	45.86	45.86	16.42k	A Automatic Execution