Coinsilium Group Limited Share Trades (COIN.PL)

Coinsilium Group Limited Information

Share Price Information for Coinsilium Group Limited (COIN.PL)

Share Price is delayed by 15 minutes

Get Live Data

2.10 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.20 (10.00%)

Market Cap: £10.32m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:58:20	2.178	45,126	Buy*	2.00	2.20	982.84	O Ordinary
09-Jul-26	15:13:10	2.178	23,767	Buy*	2.00	2.20	517.65	O Ordinary
09-Jul-26	15:10:25	2.178	114,465	Buy*	2.00	2.20	2,493	O Ordinary
09-Jul-26	15:04:43	2.076	79,710	Sell*	2.00	2.20	1,655	O Ordinary
09-Jul-26	12:43:37	2.178	828	Buy*	2.00	2.20	18.03	O Ordinary
09-Jul-26	11:34:43	2.076	241,183	Sell*	2.00	2.20	5,007	O Ordinary
09-Jul-26	11:16:17	2.19	22,650	Buy*	2.00	2.20	496.04	O Ordinary
09-Jul-26	09:17:37	2.076	48,459	Sell*	2.00	2.20	1,006	O Ordinary
09-Jul-26	08:30:07	2.20	45	Buy*	2.00	2.20	0.99	O Ordinary