Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Income Coin Share Trades (COII)

Income Coin Information

Share Price Information for Income Coin (COII)

Share Price is delayed by 15 minutes

Get Live Data

84.00 3.65 (4.53%)

Bid:

83.80

Ask:

84.80

Spread: 1.00 (1.193%)

Market Cap: -

COII Live Price

Last checked at -

London Stock Exchange

Intraday Income Coin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Income Coin (COII)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:35:58	82.50	176	Buy*	81.70	82.60	145.20	O Ordinary
12-Jun-26	12:59:28	84.00	8	Buy*	83.10	84.00	6.72	A Automatic Execution
12-Jun-26	12:14:44	83.90	575	Buy*	83.00	83.90	482.43	O Ordinary
12-Jun-26	12:13:52	83.00	2,408	Sell*	83.00	83.90	1,999	A Automatic Execution
12-Jun-26	11:57:57	83.70	55	Buy*	82.90	83.70	46.04	O Ordinary
12-Jun-26	11:49:10	83.20	1,106	Buy*	82.90	83.20	920.19	A Automatic Execution
12-Jun-26	11:49:10	83.20	1,835	Buy*	82.90	83.20	1,527	A Automatic Execution
12-Jun-26	11:49:10	83.20	920	Buy*	82.90	83.20	765.44	A Automatic Execution
12-Jun-26	11:49:10	83.20	1,835	Buy*	82.90	83.20	1,527	A Automatic Execution
12-Jun-26	11:49:10	83.20	1,835	Buy*	82.90	83.20	1,527	A Automatic Execution
12-Jun-26	11:49:10	83.20	1,835	Buy*	82.90	83.20	1,527	A Automatic Execution
12-Jun-26	11:49:10	83.20	1,835	Buy*	82.90	83.20	1,527	A Automatic Execution
12-Jun-26	11:49:10	83.20	1,835	Buy*	83.10	83.20	1,527	A Automatic Execution
12-Jun-26	10:34:08	83.30	1,278	Sell*	83.30	84.10	1,065	O Ordinary
12-Jun-26	08:49:52	82.10	2,924	Sell*	82.10	82.60	2,401	O Ordinary