Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Coffee Share Trades (COFF)

Wt Coffee Information

Share Price Information for Wt Coffee (COFF)

Share Price is delayed by 15 minutes

Get Live Data

50.81 -0.335 (-0.66%)

Bid:

50.79

Ask:

50.87

Spread: 0.08 (0.158%)

Market Cap: -

COFF Live Price

Last checked at -

London Stock Exchange

Intraday Wt Coffee Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Coffee (COFF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:50:27	50.91	0	Unknown*	50.75	50.85	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:49:45	50.81	428	Buy*	50.74	50.81	21.75k	A Automatic Execution
05-Jun-26	15:47:29	50.80	0	Unknown*	50.81	50.90	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:36:20	50.93	98	Buy*	50.84	50.93	4,991	A Automatic Execution
05-Jun-26	15:28:39	50.73	5	Sell*	50.74	50.83	253.65	O Ordinary Trade was executed as an SI
05-Jun-26	15:27:50	51.00	0	Unknown*	50.86	50.93	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:16:05	50.70	10	Buy*	50.58	50.68	507.00	A Automatic Execution
05-Jun-26	15:13:06	50.72	26	Buy*	50.63	50.72	1,319	O Ordinary Trade was executed as an SI
05-Jun-26	15:08:13	50.58	21	Sell*	50.48	50.66	1,062	O Ordinary Trade was executed as an SI
05-Jun-26	15:07:46	50.64	0	Unknown*	50.58	50.66	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:02:13	50.57	0	Unknown*	50.37	50.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:58:52	50.41	0	Unknown*	50.34	50.42	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:55:32	50.32	0	Unknown*	50.37	50.48	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:51:54	50.19	0	Unknown*	50.11	50.19	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:48:44	50.23	0	Unknown*	50.15	50.24	0.00	O Ordinary Trade was executed as an SI