The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Coffee Share Trades (COFF)

Wt Coffee Information

Buy COFF Shares
Add COFF to Watchlist
Add COFF to Alert

Share Price Information for Wt Coffee (COFF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.57

Bid: 37.31

Ask: 37.43

Change: 2.02 (5.68%)

Spread: 0.12 (0.322%)

Open: 37.13

High: 37.57

Low: 36.05

Prev. Close: 35.55

COFF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Coffee (COFF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:12:03	37.38	12	Sell*	37.38	37.46	448.56	O Ordinary Trade was executed as an SI
28-May-24	14:07:03	37.61	2	Buy*	37.50	37.60	75.22	O Ordinary Trade was executed as an SI
28-May-24	14:07:02	37.57	12	Sell*	37.57	37.62	450.84	A Automatic Execution
28-May-24	14:03:18	37.48	0	Unknown*	37.40	37.48	0.00	O Ordinary Trade was executed as an SI
28-May-24	14:01:20	37.47	0	Unknown*	37.47	37.55	0.00	O Ordinary Trade was executed as an SI
28-May-24	13:51:34	37.22	49	Sell*	37.22	37.33	1,824	A Automatic Execution
28-May-24	13:51:33	37.28	25	Sell*	37.28	37.33	932.00	O Ordinary Trade was executed as an SI
28-May-24	13:50:53	37.25	13	Sell*	37.25	37.32	484.25	O Ordinary Trade was executed as an SI
28-May-24	13:28:46	37.14	4	Buy*	37.07	37.14	148.56	O Ordinary Trade was executed as an SI
28-May-24	13:14:58	37.00	13	Sell*	37.00	37.07	481.00	O Ordinary Trade was executed as an SI
28-May-24	13:07:56	36.84	0	Unknown*	36.84	36.92	0.00	O Ordinary Trade was executed as an SI
28-May-24	11:39:36	36.47	1	Sell*	36.47	36.55	36.47	O Ordinary Trade was executed as an SI
28-May-24	10:47:42	36.25	0	Unknown*	36.17	36.25	0.00	O Ordinary Trade was executed as an SI
28-May-24	10:47:14	36.21	100	Buy*	36.13	36.21	3,621	A Automatic Execution
28-May-24	10:11:18	36.02	9	Buy*	35.95	36.02	324.18	O Ordinary Trade was executed as an SI