Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ubs Etf Cnsg Share Trades (CNSG)
CNSG Share
Price
CNSG Share
News
CNSG Share
Chat
CNSG Share
Trades12
CNSG
Live RNS
CNSG Share
Charts
CNSG Level 2
Console
CNSG Live
Share Price
CNSG Broker
Ratings
CNSG Directors
Deals
CNSG Financial
Diary
CNSG
Fundamentals
CNSG Short
Positions
CNSG
Media
CNSG Company
Research
CNSG Company
Timeline
Ubs Etf Cnsg Information
Share Price Information for Ubs Etf Cnsg (CNSG)
Share Price is delayed by 15 minutes
Get Live Data
792.50
13.95 (1.79%)
Bid:
791.00
Ask:
793.50
Spread:
2.50 (0.316%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Cnsg Share Chart
Recent Share Trades for Ubs Etf Cnsg (CNSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:00:55 | 793.68 | 26 | Buy* | 206.36 | O Ordinary |
| 12-Jun-26 | 13:00:18 | 793.90 | 25 | Buy* | 198.48 | O Ordinary |
| 12-Jun-26 | 12:53:31 | 791.795 | 3 | Sell* | 23.75 | O Ordinary |
| 12-Jun-26 | 10:40:29 | 795.37 | 38 | Buy* | 302.24 | O Ordinary |
| 12-Jun-26 | 10:05:58 | 792.088 | 5 | Sell* | 39.60 | O Ordinary |
| 12-Jun-26 | 09:29:58 | 792.50 | 931 | Buy* | 7,378 | A Automatic Execution |
| 12-Jun-26 | 09:28:24 | 792.60 | 3,359 | Buy* | 26.62k | A Automatic Execution |
| 12-Jun-26 | 09:27:32 | 792.90 | 3,359 | Buy* | 26.63k | A Automatic Execution |
| 12-Jun-26 | 09:01:39 | 791.13075 | 1 | Unknown* | 7.91 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:01:34 | 791.13075 | 2 | Unknown* | 15.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:01:26 | 792.115 | 24 | Sell* | 190.11 | O Ordinary |
| 12-Jun-26 | 09:01:07 | 793.41 | 1 | Buy* | 7.93 | O Ordinary |
Follow the stocks
