Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Centrica Share Price
  4. Centrica Share Trades

Pin to quick picksCentrica Share Trades (CNA)

Centrica Information

Share Price Information for Centrica (CNA)

Share Price is delayed by 15 minutes
Get Live Data
189.85    0.60 (0.32%)
Bid:
189.80
Ask:
189.95
Spread: 0.15 (0.079%)
Market Cap: £8.60b
CNA Live PriceLast checked at - London Stock Exchange

Intraday Centrica Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Centrica (CNA)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2608:00:29189.6065Unknown*123.24O Ordinary
Delayed publication
Was reported as OTC
18-May-2608:19:01189.851,778Sell*3,376A Automatic Execution
18-May-2608:00:29189.6579Unknown*149.82O Ordinary
Delayed publication
Was reported as OTC
18-May-2608:00:29189.653Unknown*5.69O Ordinary
Delayed publication
Was reported as OTC
18-May-2608:18:38189.9033Buy*62.67A Automatic Execution
18-May-2608:18:38189.901,702Buy*3,232A Automatic Execution
18-May-2608:18:38189.8093Buy*176.51A Automatic Execution
18-May-2608:18:36189.75379Buy*719.15A Automatic Execution
18-May-2608:18:35189.6745,245Buy*9,948O Ordinary
18-May-2608:00:29189.3044Unknown*83.29O Ordinary
Delayed publication
Was reported as OTC
18-May-2608:18:13189.751Buy*1.90O Ordinary
Trade was executed as an SI
18-May-2608:18:07189.651,226Buy*2,325A Automatic Execution
18-May-2608:00:29189.30100Unknown*189.30O Ordinary
Delayed publication
Was reported as OTC
18-May-2608:17:30189.55207Buy*392.37A Automatic Execution
18-May-2608:17:30189.501,778Buy*3,369A Automatic Execution
Recently viewed
AEO
Aeorema Comm.
LSE
4.35%
Trending
MET1
Metals One
LSE
17.81%
CPI
Capita
LSE
2.70%
LLOY
Lloyds
LSE
-0.32%
BRES
Blencowe Resources
LSE
3.38%
PREM
Premier African Minerals
LSE
1.14%