Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Calnex Solutio. Share Trades (CLX)

Calnex Solutio. Information

Share Price Information for Calnex Solutio. (CLX)

Share Price is delayed by 15 minutes

Get Live Data

68.50 0.00 (0.00%)

Bid:

67.00

Ask:

70.00

Spread: 3.00 (4.478%)

Market Cap: £60.33m

CLX Live Price

Last checked at -

London Stock Exchange

Intraday Calnex Solutio. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Calnex Solutio. (CLX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:43:04	68.00	20,000	Unknown*	67.00	70.00	13.60k	O Ordinary Delayed publication
05-Jun-26	16:26:58	69.40	1,200	Buy*	67.00	70.00	832.80	O Ordinary
05-Jun-26	16:26:35	70.00	40	Buy*	67.00	70.00	28.00	O Ordinary
05-Jun-26	15:42:45	67.30	2,333	Sell*	67.00	70.00	1,570	O Ordinary
05-Jun-26	14:46:57	67.30	8,307	Sell*	67.00	70.00	5,591	O Ordinary
05-Jun-26	14:14:30	67.42	2,000	Sell*	67.00	70.00	1,348	O Ordinary
05-Jun-26	14:10:32	70.00	32	Buy*	67.00	70.00	22.40	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	70.00	300	Buy*	67.00	70.00	210.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	70.00	12	Buy*	67.00	70.00	8.40	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	67.00	7	Sell*	67.00	70.00	4.69	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	67.00	149	Sell*	67.00	70.00	99.83	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	70.00	7	Buy*	67.00	70.00	4.90	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	70.00	89	Buy*	67.00	70.00	62.30	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	67.00	2	Sell*	67.00	70.00	1.34	O Ordinary Trade was executed as an SI
05-Jun-26	14:10:32	70.00	7	Buy*	67.00	70.00	4.90	O Ordinary Trade was executed as an SI