Calnex Solutio. Share Trades (CLX)

Calnex Solutio. Information

Share Price Information for Calnex Solutio. (CLX)

Share Price is delayed by 15 minutes

Share Price: 52.00

Bid: 51.00

Ask: 53.00

Change: 0.50 (0.97%)

Spread: 2.00 (3.922%)

Open: 51.50

High: 52.00

Low: 51.50

Prev. Close: 51.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:12:33	52.30	2,000	Buy*	51.00	53.00	1,046	O Ordinary
24-May-24	11:50:54	51.722	3,206	Sell*	51.00	53.00	1,658	O Ordinary
24-May-24	11:38:27	52.80	37	Buy*	51.00	53.00	19.54	O Ordinary
24-May-24	11:27:02	51.90	5,000	Sell*	51.00	53.00	2,595	O Ordinary
24-May-24	11:18:15	51.71	3,134	Sell*	51.00	53.00	1,621	O Ordinary
24-May-24	10:48:49	51.90	199	Sell*	51.00	53.00	103.28	O Ordinary
24-May-24	10:27:56	51.64	3,177	Sell*	51.00	53.00	1,641	O Ordinary
24-May-24	09:18:49	51.00	100	Sell*	51.00	53.00	51.00	O Ordinary Trade was executed as an SI
24-May-24	09:18:46	52.00	25,000	Buy*	51.00	52.00	13.00k	O Ordinary