Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 14:17:08 | 7.693 | 229 | Buy* | 1,762 | A Automatic Execution |
23-May-24 | 14:17:08 | 7.694 | 373 | Buy* | 2,870 | A Automatic Execution |
23-May-24 | 14:17:08 | 7.699 | 291 | Unknown* | 2,240 | A Automatic Execution |
23-May-24 | 14:17:08 | 7.699 | 79 | Buy* | 608.22 | A Automatic Execution |
23-May-24 | 14:07:23 | 7.713 | 10 | Sell* | 77.13 | A Automatic Execution |
23-May-24 | 11:51:28 | 7.708 | 5 | Buy* | 38.54 | A Automatic Execution |
23-May-24 | 09:04:28 | 7.725 | 50 | Unknown* | 386.25 | A Automatic Execution |
23-May-24 | 09:04:28 | 7.725 | 20 | Sell* | 154.50 | A Automatic Execution |