Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Celestica Share Price
  4. Celestica Share Trades

Pin to quick picksCelestica Share Trades (CLS.US)

Celestica Information

Share Price Information for Celestica (CLS.US)

Share Price is delayed by 15 minutes
Get Live Data
336.34    -6.33 (-1.85%)
Bid:
335.85
Ask:
336.83
Spread: 0.98 (0.292%)
Market Cap: $56.89b
CLS.US Live PriceLast checked at - CBOE

Intraday Celestica Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Celestica (CLS.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2609:46:08336.345Buy*1,682A Automatic Execution
19-May-2609:46:08336.3410Buy*3,363A Automatic Execution
19-May-2609:46:08335.8840Sell*13.44kA Automatic Execution
19-May-2609:46:00336.2640Sell*13.45kA Automatic Execution
19-May-2609:46:00336.6340Buy*13.47kA Automatic Execution
19-May-2609:46:00336.5340Buy*13.46kA Automatic Execution
19-May-2609:46:00336.2640Buy*13.45kA Automatic Execution
19-May-2609:45:40336.4240Buy*13.46kA Automatic Execution
19-May-2609:45:40336.3225Buy*8,408A Automatic Execution
19-May-2609:32:44336.6440Sell*13.47kA Automatic Execution
19-May-2609:32:43337.2040Buy*13.49kA Automatic Execution
19-May-2609:32:43337.204Buy*1,349A Automatic Execution
19-May-2609:32:43337.2057Buy*19.22kA Automatic Execution
19-May-2609:32:43337.1950Buy*16.86kA Automatic Execution
19-May-2609:32:43337.20120Buy*40.46kA Automatic Execution
Recently viewed
0J6V
Fonciere Des Re
LSE
0.65%
RBG
Revel Collect
LSE
0.00%
BRBY
Burberry
LSE
1.66%
WNWD
Windward
LSE
0.00%
T39
Tr 4 1/4%39
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-3.55%
QHE
Quantum Helium
LSE
0.00%
MATD
Petro Matad
LSE
-1.82%
KOD
Kodal Minerals
LSE
0.00%
SCLP
Scancell Holdings
LSE
7.00%