Amundi Glbl Agg Green Bonducits Etf A Share Trades (CLIM.MI)

Amundi Glbl Agg Green Bonducits Etf A Information

Share Price Information for Amundi Glbl Agg Green Bonducits Etf A (CLIM.MI)

Share Price is delayed by 15 minutes

Share Price: 46.815

Bid: 0.00

Ask: 0.00

Change: -0.137 (-0.292%)

Spread: 48.28 (0.00%)

Open: 47.01

High: 47.015

Low: 46.815

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
28-May-24	17:35:24	46.815	1	Unknown*	46.82	A Automatic Execution
28-May-24	17:35:24	46.815	1	Buy*	46.82	A Automatic Execution
28-May-24	16:24:10	46.94	21	Sell*	985.74	A Automatic Execution
28-May-24	16:24:10	46.935	21	Buy*	985.64	A Automatic Execution
28-May-24	16:12:32	46.97	240	Sell*	11.27k	A Automatic Execution
28-May-24	15:43:00	46.94	35	Buy*	1,643	A Automatic Execution
28-May-24	14:20:01	47.015	20	Sell*	940.30	A Automatic Execution
28-May-24	13:51:56	46.985	32	Sell*	1,504	A Automatic Execution
28-May-24	12:11:31	46.87	7	Buy*	328.09	A Automatic Execution
28-May-24	11:49:20	46.975	226	Sell*	10.62k	A Automatic Execution
28-May-24	11:49:20	46.97	146	Buy*	6,858	A Automatic Execution
28-May-24	10:51:11	47.015	42	Sell*	1,975	A Automatic Execution
28-May-24	10:45:22	47.01	80	Buy*	3,761	A Automatic Execution
28-May-24	10:44:19	47.015	420	Sell*	19.75k	A Automatic Execution
28-May-24	10:44:19	47.01	233	Sell*	10.95k	A Automatic Execution