Amundi Glbl Agg Green Bonducits Etf A Share Price | |
---|---|
Price | 46.885 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.1323 (-0.281%) |
Volume | 2,910 |
Open | 47.19 |
High | 47.19 |
Low | 46.885 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 730.50k |
Market Capitalisation | €34.25m |
Market Size | 0 |
52 Week High | 47.755 |
52 Week High Date | - |
52 Week Low | 43.895 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 570 |
Sold Value | €7.52k |
Vol. Bought | 2,340 |
Bought Value | €109.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:00 | 46.885 | 10 | Unknown* | 0.00 | 0.00 | 468.85 | A Automatic Execution |
14-May-24 | 17:35:00 | 46.885 | 20 | Unknown* | 0.00 | 0.00 | 937.70 | A Automatic Execution |
14-May-24 | 17:35:00 | 46.885 | 57 | Buy* | 0.00 | 0.00 | 2,672 | A Automatic Execution |
14-May-24 | 16:12:28 | 47.03 | 42 | Sell* | 0.00 | 0.00 | 1,975 | A Automatic Execution |
14-May-24 | 16:12:28 | 47.025 | 223 | Unknown* | 0.00 | 0.00 | 10.49k | A Automatic Execution |
14-May-24 | 16:12:28 | 47.025 | 10 | Sell* | 0.00 | 0.00 | 470.25 | A Automatic Execution |
14-May-24 | 14:45:58 | 46.98 | 43 | Sell* | 0.00 | 0.00 | 2,020 | A Automatic Execution |
14-May-24 | 14:34:32 | 46.90 | 1,705 | Buy* | 0.00 | 0.00 | 79.96k | A Automatic Execution |
14-May-24 | 14:30:03 | 46.93 | 110 | Buy* | 0.00 | 0.00 | 5,162 | A Automatic Execution |
14-May-24 | 13:27:05 | 47.005 | 63 | Sell* | 0.00 | 0.00 | 2,961 | A Automatic Execution |