Water & Waste Share Trades (CKWG)

Water & Waste Information

Share Price Information for Water & Waste (CKWG)

Share Price is delayed by 15 minutes

Share Price: 4.59025

Bid: 4.5395

Ask: 4.559

Change: 0.00 (0.00%)

Spread: 0.0195 (0.43%)

Open: 4.59025

High: 0.00

Low: 0.00

Prev. Close: 4.59025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	14:23:45	4.56	12	Buy*	4.541	4.56	54.72	O Ordinary
28-May-24	13:19:12	4.5484	18	Sell*	4.545	4.5635	81.87	O Ordinary
28-May-24	12:14:49	4.5485	275	Sell*	4.545	4.564	1,251	O Ordinary
28-May-24	12:13:25	4.5476	79	Sell*	4.544	4.563	359.26	O Ordinary
28-May-24	12:11:04	4.5472	79	Sell*	4.5445	4.5635	359.23	O Ordinary
28-May-24	12:09:36	4.5474	375	Sell*	4.5455	4.5645	1,705	O Ordinary
28-May-24	11:46:07	4.5503	71	Sell*	4.548	4.567	323.07	O Ordinary
28-May-24	11:03:50	4.5555	6	Sell*	4.5555	4.5745	27.33	O Ordinary
28-May-24	10:17:23	4.5763	19	Buy*	4.559	4.5775	86.95	O Ordinary
28-May-24	10:09:27	4.562	14	Sell*	4.559	4.5775	63.87	O Ordinary
28-May-24	09:34:12	4.5629	76	Sell*	4.5595	4.5785	346.78	O Ordinary
28-May-24	09:06:11	4.5545	7	Sell*	4.5545	4.574	31.88	O Ordinary
28-May-24	08:09:33	4.5334	158	Sell*	4.5135	4.625	716.28	O Ordinary