Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Am Msci Japan Share Price
  4. Am Msci Japan Share Trades

Pin to quick picksAm Msci Japan Share Trades (CJ1P)

Am Msci Japan Information

Share Price Information for Am Msci Japan (CJ1P)

Share Price is delayed by 15 minutes
Get Live Data
13.996    0.33 (2.42%)
Bid:
13.988
Ask:
14.00
Spread: 0.012 (0.086%)
Market Cap: -
CJ1P Live PriceLast checked at - London Stock Exchange

Intraday Am Msci Japan Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Am Msci Japan (CJ1P)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:26:0413.996348Sell*4,871A Automatic Execution
12-Jun-2615:52:5413.942154Buy*2,147A Automatic Execution
12-Jun-2615:52:4113.93348Sell*4,848A Automatic Execution
12-Jun-2615:43:3813.926348Sell*4,846A Automatic Execution
12-Jun-2614:42:4213.866348Sell*4,825A Automatic Execution
12-Jun-2613:00:5213.968117Sell*1,634A Automatic Execution
12-Jun-2611:49:5313.931,297Buy*18.07kA Automatic Execution
12-Jun-2609:47:0213.88612Buy*166.63O Ordinary
12-Jun-2609:19:1813.914348Sell*4,842A Automatic Execution
12-Jun-2608:56:5313.844348Buy*4,818A Automatic Execution
12-Jun-2608:56:5213.842348Buy*4,817A Automatic Execution
12-Jun-2608:56:5113.828348Buy*4,812A Automatic Execution
12-Jun-2608:56:5013.822348Buy*4,810A Automatic Execution
12-Jun-2608:55:1613.816348Buy*4,808A Automatic Execution
12-Jun-2608:40:2613.806348Buy*4,804A Automatic Execution
Recently viewed
UC67
Ubs Etf Uc67
LSE
2.18%
HNE
HNE.L
LSE
0.00%
UC36
Citi Fun 28
LSE
0.00%
COA
Coats Group Plc
LSE
1.85%
UC04
Ubs Etf Uc04
LSE
1.65%
Trending
PREM
Premier African Minerals
LSE
4.88%
IMM
Immupharma
LSE
5.42%
GGP
Greatland Resources
LSE
8.70%
AVCT
Avacta Group
LSE
3.65%
ALRT
Defence Holdings
LSE
4.51%