Ishares Smart City Infra Ucits Etf Usd (acc) Share Trades (CITY.AM)

Ishares Smart City Infra Ucits Etf Usd (acc) Information

Share Price Information for Ishares Smart City Infra Ucits Etf Usd (acc) (CITY.AM)

Share Price is delayed by 15 minutes

Share Price: 7.4701

Bid: 7.4701

Ask: 7.4701

Change: -0.0117 (-0.156%)

Spread: 0.00 (0.00%)

Open: 7.5062

High: 7.5138

Low: 7.4701

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:07	7.4701	2,526	Unknown*	7.4701	7.4701	18.87k	A Automatic Execution
28-May-24	17:35:07	7.4701	1,121	Unknown*	7.4701	7.4701	8,374	A Automatic Execution
28-May-24	17:35:07	7.4701	947	Unknown*	7.4701	7.4701	7,074	A Automatic Execution
28-May-24	17:35:07	7.4701	464	Unknown*	7.4701	7.4701	3,466	A Automatic Execution
28-May-24	17:35:07	7.4701	1,416	Unknown*	7.4701	7.4701	10.58k	A Automatic Execution
28-May-24	17:35:07	7.4701	222	Buy*	7.4701	7.4701	1,658	A Automatic Execution
28-May-24	16:54:48	7.4818	34	Buy*	7.4693	7.4818	254.38	A Automatic Execution
28-May-24	15:33:47	7.4866	335	Buy*	7.4866	7.534	2,508	A Automatic Execution
28-May-24	14:18:53	7.5138	1	Sell*	7.5037	7.5138	7.51	A Automatic Execution
28-May-24	13:15:12	7.5137	174	Sell*	7.5062	7.5209	1,307	A Automatic Execution
28-May-24	11:53:49	7.5103	300	Sell*	7.5104	7.5214	2,253	A Automatic Execution
28-May-24	09:04:00	7.5062	0	Buy*	7.5068	7.5079	0.00	A Automatic Execution