Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 14:27:22 | 6.94 | 330 | Unknown* | 2,290 | A Automatic Execution |
31-May-24 | 13:49:36 | 6.94 | 330 | Sell* | 2,290 | A Automatic Execution |
31-May-24 | 13:31:18 | 6.90 | 1,650 | Sell* | 11.39k | A Automatic Execution |
31-May-24 | 13:23:13 | 6.88 | 330 | Buy* | 2,270 | A Automatic Execution |
31-May-24 | 12:55:18 | 6.90 | 330 | Unknown* | 2,277 | A Automatic Execution |
31-May-24 | 12:55:18 | 6.90 | 330 | Buy* | 2,277 | A Automatic Execution |
31-May-24 | 12:55:08 | 6.92 | 990 | Buy* | 6,851 | A Automatic Execution |
31-May-24 | 12:17:34 | 6.96 | 330 | Buy* | 2,297 | A Automatic Execution |
31-May-24 | 11:00:13 | 7.02 | 1,650 | Sell* | 11.58k | A Automatic Execution |
31-May-24 | 11:00:13 | 7.00 | 990 | Buy* | 6,930 | A Automatic Execution |
31-May-24 | 10:34:45 | 7.02 | 330 | Unknown* | 2,317 | A Automatic Execution |
31-May-24 | 10:30:55 | 7.02 | 330 | Buy* | 2,317 | A Automatic Execution |
31-May-24 | 09:01:42 | 7.04 | 330 | Buy* | 2,323 | A Automatic Execution |