Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:56:35 | 80.06 | 27 | Buy* | 2,162 | A Automatic Execution |
30-May-24 | 16:56:11 | 80.15 | 42 | Sell* | 3,366 | A Automatic Execution |
30-May-24 | 16:54:48 | 80.10 | 20 | Sell* | 1,602 | A Automatic Execution |
30-May-24 | 16:47:50 | 80.03 | 42 | Sell* | 3,361 | A Automatic Execution |
30-May-24 | 16:45:23 | 80.01 | 1 | Sell* | 80.01 | A Automatic Execution |
30-May-24 | 16:43:57 | 79.99 | 40 | Buy* | 3,200 | A Automatic Execution |
30-May-24 | 16:39:30 | 80.02 | 43 | Buy* | 3,441 | A Automatic Execution |
30-May-24 | 16:22:50 | 80.11 | 43 | Sell* | 3,445 | A Automatic Execution |
30-May-24 | 16:18:08 | 80.08 | 41 | Buy* | 3,283 | A Automatic Execution |
30-May-24 | 16:06:32 | 80.10 | 114 | Sell* | 9,131 | A Automatic Execution |
30-May-24 | 15:57:09 | 80.08 | 40 | Unknown* | 3,203 | A Automatic Execution |
30-May-24 | 15:52:18 | 80.08 | 44 | Sell* | 3,524 | A Automatic Execution |
30-May-24 | 15:46:35 | 79.96 | 70 | Sell* | 5,597 | A Automatic Execution |
30-May-24 | 15:44:39 | 79.95 | 41 | Sell* | 3,278 | A Automatic Execution |
30-May-24 | 15:43:02 | 79.80 | 140 | Sell* | 11.17k | A Automatic Execution |