First Trust Cybersecurity Ucits Etf Share Trades (CIBR.MI)

First Trust Cybersecurity Ucits Etf Information

Share Price Information for First Trust Cybersecurity Ucits Etf (CIBR.MI)

Share Price is delayed by 15 minutes

Share Price: 30.99

Bid: 0.00

Ask: 0.00

Change: -0.9721 (-3.041%)

Spread: 2.70 (8.571%)

Open: 31.47

High: 31.475

Low: 30.99

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:16	30.99	800	Buy*	24.79k	A Automatic Execution
31-May-24	17:28:59	31.035	1,287	Buy*	39.94k	A Automatic Execution
31-May-24	15:17:26	31.43	136	Sell*	4,274	A Automatic Execution
31-May-24	14:03:22	31.39	125	Sell*	3,924	A Automatic Execution
31-May-24	13:40:21	31.355	5	Sell*	156.78	A Automatic Execution
31-May-24	12:52:09	31.30	3	Buy*	93.90	A Automatic Execution
31-May-24	12:37:49	31.315	40	Buy*	1,253	A Automatic Execution
31-May-24	12:18:44	31.40	295	Sell*	9,263	A Automatic Execution
31-May-24	12:06:32	31.34	75	Buy*	2,351	A Automatic Execution
31-May-24	12:03:59	31.365	1	Sell*	31.37	A Automatic Execution
31-May-24	11:39:08	31.33	80	Buy*	2,506	A Automatic Execution
31-May-24	11:14:57	31.385	892	Buy*	28.00k	A Automatic Execution
31-May-24	11:14:57	31.39	5,762	Sell*	180.87k	A Automatic Execution
31-May-24	11:07:43	31.38	45	Buy*	1,412	A Automatic Execution
31-May-24	11:05:26	31.40	15	Unknown*	471.00	A Automatic Execution