Wt Battery Usd Share Trades (CHRG)

Wt Battery Usd Information

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes

Share Price: 2,500.50

Bid: 2,499.00

Ask: 2,510.00

Change: 0.50 (0.02%)

Spread: 11.00 (0.44%)

Open: 2,490.00

High: 2,500.50

Low: 2,490.00

Prev. Close: 2,500.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:02	2,500.50	65	Sell*	2,499.00	2,510.00	1,625	UT Uncrossing Trade
24-May-24	16:00:44	2,490.9899	1	Buy*	2,488.50	2,491.50	24.91	O Ordinary
24-May-24	15:21:27	2,488.50	2	Sell*	2,488.50	2,493.50	49.77	O Ordinary
24-May-24	15:16:10	2,494.455	1	Buy*	2,490.00	2,496.00	24.94	O Ordinary
24-May-24	15:09:23	2,490.50	230	Buy*	2,486.50	2,491.50	5,728	O Ordinary Non risk Risk trade
24-May-24	15:08:03	2,488.636	230	Buy*	2,485.00	2,489.50	5,724	O Ordinary
24-May-24	15:07:04	2,492.00	1	Buy*	2,487.00	2,492.00	24.92	O Ordinary Trade was executed as an SI
24-May-24	15:01:01	2,487.045	3	Sell*	2,486.50	2,491.50	74.61	O Ordinary
24-May-24	14:59:12	2,468.00	4	Sell*	2,468.00	2,486.50	98.72	O Ordinary Trade was executed as an SI
24-May-24	14:23:34	2,489.00	1	Buy*	2,485.00	2,489.00	24.89	O Ordinary Trade was executed as an SI
24-May-24	12:02:23	2,491.00	38	Buy*	2,490.50	2,491.00	946.58	A Automatic Execution
24-May-24	10:42:43	2,488.591	310	Sell*	2,487.50	2,491.00	7,715	O Ordinary
24-May-24	10:40:57	2,491.00	1	Buy*	2,486.50	2,491.00	24.91	O Ordinary Trade was executed as an SI
24-May-24	09:58:58	2,491.00	1	Buy*	2,486.50	2,491.00	24.91	O Ordinary Trade was executed as an SI
24-May-24	09:40:09	2,490.00	1	Buy*	2,485.50	2,490.00	24.90	A Automatic Execution