Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Battery Usd Share Trades (CHRG)

Share Price Information for Wt Battery Usd (CHRG)

Share Price is delayed by 15 minutes
Get Live Data
4,567.50    -43.00 (-0.93%)
Bid:
4,559.50
Ask:
4,573.00
Spread: 13.50 (0.296%)
Market Cap: -
CHRG Live PriceLast checked at - London Stock Exchange

Intraday Wt Battery Usd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Battery Usd (CHRG)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:29:464,574.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:29:464,574.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:26:144,559.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:26:064,579.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:26:034,577.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:25:384,559.001Sell*45.59O Ordinary
Trade was executed as an SI
04-Jun-2616:25:274,562.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:25:064,577.501Buy*45.78O Ordinary
Trade was executed as an SI
04-Jun-2616:24:304,577.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:19:174,564.500Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2616:18:304,567.501Buy*45.68A Automatic Execution
04-Jun-2616:18:154,567.501Buy*45.68A Automatic Execution
04-Jun-2616:18:004,566.006Buy*273.96A Automatic Execution
04-Jun-2616:17:194,578.5016Buy*732.56O Ordinary
Trade was executed as an SI
04-Jun-2616:14:454,565.003Sell*136.95O Ordinary
Trade was executed as an SI