Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gxaisemiquantum Share Trades (CHPG)
CHPG Share
Price
CHPG Share
News
CHPG Share
Chat
CHPG Share
Trades126
CHPG
Live RNS
CHPG Share
Charts
CHPG Level 2
Console
CHPG Live
Share Price
CHPG Broker
Ratings
CHPG Directors
Deals
CHPG Financial
Diary
CHPG
Fundamentals
CHPG Short
Positions
CHPG
Media
CHPG Company
Research
CHPG Company
Timeline
Gxaisemiquantum Information
Share Price Information for Gxaisemiquantum (CHPG)
Share Price is delayed by 15 minutes
Get Live Data
23.34
1.1125 (5.01%)
Bid:
23.34
Ask:
23.555
Spread:
0.215 (0.921%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gxaisemiquantum Share Chart
Recent Share Trades for Gxaisemiquantum (CHPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 23.34 | 305 | Sell* | 7,119 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:33 | 23.515 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:33 | 23.34 | 4 | Sell* | 93.36 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:14 | 23.4923 | 4,256 | Buy* | 99.98k | O Ordinary |
| 12-Jun-26 | 16:22:58 | 23.4747 | 3,104 | Buy* | 72.87k | O Ordinary |
| 12-Jun-26 | 16:20:46 | 23.34 | 61 | Sell* | 1,424 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:41 | 23.515 | 59 | Buy* | 1,387 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:24 | 23.31 | 1 | Sell* | 23.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:05 | 23.28 | 4 | Sell* | 93.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:27 | 23.23 | 1 | Buy* | 23.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:39 | 23.277 | 10 | Buy* | 232.77 | O Ordinary |
| 12-Jun-26 | 15:31:02 | 23.3085 | 10 | Buy* | 233.08 | O Ordinary |
| 12-Jun-26 | 15:30:30 | 23.145 | 1 | Sell* | 23.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:30:00 | 23.325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:31 | 23.145 | 2 | Sell* | 46.29 | O Ordinary Trade was executed as an SI |
Follow the stocks
