Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:25:48 | 102.08 | 1 | Sell* | 102.08 | A Automatic Execution |
31-May-24 | 17:22:17 | 102.03 | 1 | Buy* | 102.03 | A Automatic Execution |
31-May-24 | 17:16:50 | 102.04 | 1 | Sell* | 102.04 | A Automatic Execution |
31-May-24 | 17:05:57 | 101.95 | 1 | Sell* | 101.95 | A Automatic Execution |
31-May-24 | 16:55:57 | 101.94 | 1 | Unknown* | 101.94 | A Automatic Execution |
31-May-24 | 16:49:57 | 101.94 | 1 | Sell* | 101.94 | A Automatic Execution |
31-May-24 | 16:47:01 | 101.92 | 1 | Buy* | 101.92 | A Automatic Execution |
31-May-24 | 16:35:55 | 102.06 | 1 | Sell* | 102.06 | A Automatic Execution |
31-May-24 | 16:27:35 | 102.01 | 1 | Sell* | 102.01 | A Automatic Execution |
31-May-24 | 16:20:32 | 101.99 | 1 | Sell* | 101.99 | A Automatic Execution |
31-May-24 | 16:13:13 | 101.89 | 1 | Buy* | 101.89 | A Automatic Execution |
31-May-24 | 16:08:03 | 101.98 | 1 | Buy* | 101.98 | A Automatic Execution |
31-May-24 | 15:58:50 | 101.99 | 1 | Buy* | 101.99 | A Automatic Execution |
31-May-24 | 15:53:12 | 102.00 | 1 | Sell* | 102.00 | A Automatic Execution |
31-May-24 | 15:46:34 | 101.98 | 1 | Unknown* | 101.98 | A Automatic Execution |