Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Get Live Data

525.00 -6.00 (-1.13%)

Bid:

525.50

Ask:

526.50

Spread: 1.00 (0.19%)

Market Cap: £1.42b

CHG Live Price

Last checked at -

London Stock Exchange

Intraday Chemring Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Chemring (CHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	13:35:40	525.00	818	Unknown*	525.50	526.50	4,295	O Ordinary Delayed publication Trade was executed as an SI
12-Jun-26	13:35:40	0.00	-818	Unknown*	525.50	526.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
12-Jun-26	16:35:11	525.00	352,758	Sell*	525.50	526.50	2m	UT Uncrossing Trade
12-Jun-26	16:29:44	526.00	200	Sell*	525.50	526.50	1,052	A Automatic Execution
12-Jun-26	16:29:44	526.00	230	Sell*	525.50	526.50	1,210	A Automatic Execution
12-Jun-26	16:29:18	526.00	40	Sell*	526.00	527.00	210.40	A Automatic Execution
12-Jun-26	16:29:15	526.50	630	Sell*	526.00	527.00	3,317	A Automatic Execution
12-Jun-26	16:29:15	526.50	277	Sell*	526.00	527.00	1,458	A Automatic Execution
12-Jun-26	16:29:02	527.00	46	Buy*	526.50	527.00	242.42	A Automatic Execution
12-Jun-26	16:29:02	527.00	170	Buy*	526.50	527.00	895.90	A Automatic Execution
12-Jun-26	16:29:02	527.00	200	Buy*	526.50	527.00	1,054	A Automatic Execution
12-Jun-26	16:29:02	527.00	277	Buy*	526.50	527.00	1,460	A Automatic Execution
12-Jun-26	16:29:02	527.00	139	Buy*	526.50	527.00	732.53	A Automatic Execution
12-Jun-26	16:28:58	527.00	10,000	Buy*	526.50	527.00	52.70k	O Ordinary
12-Jun-26	16:28:52	526.50	200	Sell*	526.00	527.00	1,053	A Automatic Execution