Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cegedim Share Price
  4. Cegedim Share Trades

Pin to quick picksCegedim Share Trades (CGM.PA)

Cegedim Information

Share Price Information for Cegedim (CGM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.40
Bid: 16.56
Ask: 16.90
Change: 0.30 (2.128%)
Spread: 0.34 (2.053%)
Open: 14.30
High: 14.40
Low: 14.10
Prev. Close: 0.00
CGM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cegedim (CGM.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:2514.401Unknown*14.40A Automatic Execution
31-May-2417:35:2514.401Sell*14.40A Automatic Execution
31-May-2417:28:4914.109Unknown*126.90A Automatic Execution
31-May-2417:27:3514.10111Buy*1,565A Automatic Execution
31-May-2417:27:3414.151Buy*14.15A Automatic Execution
31-May-2417:27:2614.20120Unknown*1,704A Automatic Execution
31-May-2417:27:2614.20350Unknown*4,970A Automatic Execution
31-May-2417:27:0914.2015Unknown*213.00A Automatic Execution
31-May-2417:01:4814.2040Buy*568.00A Automatic Execution
31-May-2417:01:4814.25160Unknown*2,280A Automatic Execution
31-May-2415:04:4814.25280Buy*3,990A Automatic Execution
31-May-2413:15:5814.3540Unknown*574.00A Automatic Execution
31-May-2411:56:3614.3565Unknown*932.75A Automatic Execution
31-May-2411:56:3614.3540Unknown*574.00A Automatic Execution
31-May-2411:56:3614.3540Sell*574.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.