Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Colefax Grp. Share Trades (CFX)
CFX Share
Price
CFX Share
News
CFX Share
Chat
CFX Share
Trades14
CFX
Live RNS
CFX Share
Charts
CFX Level 2
Console
CFX Live
Share Price
CFX Broker
Ratings
CFX Directors
Deals
CFX Financial
Diary
CFX
Fundamentals
CFX Short
Positions
CFX
Media
CFX Company
Research
CFX Company
Timeline
Colefax Grp. Information
Share Price Information for Colefax Grp. (CFX)
Share Price is delayed by 15 minutes
Get Live Data
1,395.00
35.00 (2.57%)
Bid:
1,380.00
Ask:
1,410.00
Spread:
30.00 (2.174%)
Market Cap:
£72.06m
Last checked at -
Last checked at 
Intraday Colefax Grp. Share Chart
Recent Share Trades for Colefax Grp. (CFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:56:17 | 1,361.20 | 600 | Unknown* | 8,167 | O Ordinary Delayed publication |
| 04-Jun-26 | 16:27:56 | 1,380.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:23 | 1,400.00 | 356 | Buy* | 4,984 | O Ordinary |
| 04-Jun-26 | 16:16:48 | 1,400.00 | 142 | Buy* | 1,988 | O Ordinary |
| 04-Jun-26 | 16:08:26 | 1,390.00 | 157 | Buy* | 2,182 | O Ordinary |
| 04-Jun-26 | 15:57:28 | 1,390.00 | 300 | Buy* | 4,170 | O Ordinary |
| 04-Jun-26 | 15:56:06 | 1,377.60 | 100 | Buy* | 1,378 | O Ordinary |
| 04-Jun-26 | 15:41:51 | 1,380.00 | 300 | Buy* | 4,140 | O Ordinary |
| 04-Jun-26 | 15:24:40 | 1,380.00 | 15 | Buy* | 207.00 | O Ordinary |
| 04-Jun-26 | 15:23:35 | 1,380.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:23:24 | 1,376.00 | 180 | Buy* | 2,477 | O Ordinary |
| 04-Jun-26 | 14:34:02 | 1,376.00 | 199 | Buy* | 2,738 | O Ordinary |
| 04-Jun-26 | 12:24:47 | 1,376.00 | 181 | Buy* | 2,491 | O Ordinary |
| 04-Jun-26 | 12:09:14 | 1,361.00 | 111 | Buy* | 1,511 | O Ordinary |
Follow the stocks
