Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cofle Share Price
  4. Cofle Share Trades

Pin to quick picksCofle Share Trades (CFL.MI)

Cofle Information

Share Price Information for Cofle (CFL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.30
Bid: 0.00
Ask: 0.00
Change: -0.1667 (-3.05%)
Spread: 0.15 (1.923%)
Open: 5.20
High: 5.45
Low: 5.20
Prev. Close: 0.00
CFL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cofle (CFL.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2415:32:325.30200Sell*1,060A Automatic Execution
31-May-2414:55:125.25100Unknown*525.00A Automatic Execution
31-May-2414:54:315.25200Unknown*1,050A Automatic Execution
31-May-2414:54:105.251,000Buy*5,250A Automatic Execution
31-May-2414:54:105.30500Unknown*2,650A Automatic Execution
31-May-2414:54:105.30300Buy*1,590A Automatic Execution
31-May-2414:50:415.35500Buy*2,675A Automatic Execution
31-May-2412:47:195.40200Sell*1,080A Automatic Execution
31-May-2412:01:275.35109Unknown*583.15A Automatic Execution
31-May-2412:01:275.35500Unknown*2,675A Automatic Execution
31-May-2412:01:275.35350Buy*1,873A Automatic Execution
31-May-2412:01:275.4049Unknown*264.60A Automatic Execution
31-May-2411:30:195.40151Buy*815.40A Automatic Execution
31-May-2411:28:575.45300Unknown*1,635A Automatic Execution
31-May-2411:28:575.452,000Unknown*10.90kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.