Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:18 | 7.50 | 91 | Unknown* | 682.50 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 333 | Unknown* | 2,498 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 97 | Unknown* | 727.50 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 28 | Unknown* | 210.00 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 113 | Unknown* | 847.50 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 20 | Unknown* | 150.00 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 2 | Unknown* | 15.00 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 1 | Unknown* | 7.50 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.50 | 1 | Buy* | 7.50 | A Automatic Execution |
31-May-24 | 16:46:38 | 7.58 | 100 | Sell* | 758.00 | A Automatic Execution |
31-May-24 | 16:04:41 | 7.50 | 50 | Unknown* | 375.00 | A Automatic Execution |
31-May-24 | 12:00:46 | 7.50 | 12 | Buy* | 90.00 | A Automatic Execution |
31-May-24 | 11:02:21 | 7.58 | 50 | Unknown* | 379.00 | A Automatic Execution |
31-May-24 | 11:02:21 | 7.58 | 50 | Sell* | 379.00 | A Automatic Execution |
31-May-24 | 09:15:51 | 7.50 | 10 | Unknown* | 75.00 | A Automatic Execution |