Isharescoremsciemu(dist) Ucits Etf Share Trades (CEUD.MI)

Isharescoremsciemu(dist) Ucits Etf Information

Share Price Information for Isharescoremsciemu(dist) Ucits Etf (CEUD.MI)

Share Price is delayed by 15 minutes

Share Price: 6.827

Bid: 0.00

Ask: 0.00

Change: 0.0333 (0.49%)

Spread: 0.00 (0.00%)

Open: 6.865

High: 6.865

Low: 6.827

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:35:14	6.827	416	Unknown*	2,840	A Automatic Execution
03-Jun-24	17:35:14	6.827	168	Buy*	1,147	A Automatic Execution
03-Jun-24	14:55:15	6.853	825	Sell*	5,654	A Automatic Execution
03-Jun-24	14:27:00	6.848	14,797	Unknown*	101.33k	A Automatic Execution
03-Jun-24	14:27:00	6.848	5,830	Sell*	39.92k	A Automatic Execution
03-Jun-24	14:27:00	6.847	584	Unknown*	3,999	A Automatic Execution
03-Jun-24	14:27:00	6.847	8,169	Buy*	55.93k	A Automatic Execution
03-Jun-24	10:47:29	6.853	84	Buy*	575.65	A Automatic Execution
03-Jun-24	10:36:58	6.855	500	Sell*	3,428	A Automatic Execution
03-Jun-24	10:30:03	6.853	144	Sell*	986.83	A Automatic Execution
03-Jun-24	10:25:23	6.836	2,268	Buy*	15.50k	A Automatic Execution
03-Jun-24	09:04:27	6.863	1,603	Buy*	11.00k	A Automatic Execution
03-Jun-24	09:04:27	6.865	1,707	Sell*	11.72k	A Automatic Execution