Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cenergy Share Price
  4. Cenergy Share Trades

Pin to quick picksCenergy Share Trades (CENER.BR)

Cenergy Information

Share Price Information for Cenergy (CENER.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.99
Bid: 8.90
Ask: 8.99
Change: 0.25 (2.86%)
Spread: 0.09 (1.011%)
Open: 8.74
High: 8.99
Low: 8.61
Prev. Close: 8.74
CENER.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cenergy (CENER.BR)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2414:40:468.9930Unknown*269.70A Automatic Execution
31-May-2413:52:498.9910Sell*89.90A Automatic Execution
31-May-2413:05:088.90250Buy*2,225A Automatic Execution
31-May-2411:53:028.96311Unknown*2,787A Automatic Execution
31-May-2411:53:028.96570Sell*5,107A Automatic Execution
31-May-2409:35:268.75276Sell*2,415A Automatic Execution
31-May-2409:35:128.73200Unknown*1,746A Automatic Execution
31-May-2409:35:128.73195Sell*1,702A Automatic Execution
31-May-2409:23:078.61280Buy*2,411A Automatic Execution
31-May-2409:00:198.7429Unknown*253.46A Automatic Execution
31-May-2409:00:198.741Unknown*8.74A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.