Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Emu Ucits Etf Share Price
  4. Ishares Core Msci Emu Ucits Etf Share Trades

Pin to quick picksIshares Core Msci Emu Ucits Etf Share Trades (CEMU.AM)

Ishares Core Msci Emu Ucits Etf Information

Share Price Information for Ishares Core Msci Emu Ucits Etf (CEMU.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.52
Bid: 178.42
Ask: 178.50
Change: 0.39 (0.219%)
Spread: 0.08 (0.045%)
Open: 178.35
High: 178.73
Low: 177.96
Prev. Close: 178.13
CEMU.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Msci Emu Ucits Etf (CEMU.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:00:48178.5213Buy*2,321A Automatic Execution
31-May-2416:00:21178.583Buy*535.74A Automatic Execution
31-May-2415:52:17178.731Sell*178.73A Automatic Execution
31-May-2415:24:19178.628Unknown*1,429A Automatic Execution
31-May-2415:14:20178.623Buy*535.86A Automatic Execution
31-May-2414:56:37178.672Sell*357.34A Automatic Execution
31-May-2414:12:27178.2618Buy*3,209A Automatic Execution
31-May-2413:55:02178.281Buy*178.28A Automatic Execution
31-May-2413:42:00178.343Sell*535.02A Automatic Execution
31-May-2413:28:00178.192Sell*356.38A Automatic Execution
31-May-2413:25:48178.151Buy*178.15A Automatic Execution
31-May-2413:19:52178.202Buy*356.40A Automatic Execution
31-May-2412:59:54178.371Sell*178.37A Automatic Execution
31-May-2412:34:58178.151Sell*178.15A Automatic Execution
31-May-2412:13:04178.041Buy*178.04A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.