Ubs Cmci Composit Sf Ucits Etf Usd A-acc Share Trades (CCUSAS.MI)

Ubs Cmci Composit Sf Ucits Etf Usd A-acc Information

Share Price Information for Ubs Cmci Composit Sf Ucits Etf Usd A-acc (CCUSAS.MI)

Share Price is delayed by 15 minutes

Share Price: 102.06174

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.77 (6.557%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-May-24	17:35:24	101.92	55	Buy*	5,606	A Automatic Execution
29-May-24	16:35:42	102.08	25	Sell*	2,552	A Automatic Execution
29-May-24	16:35:42	102.07	75	Sell*	7,655	A Automatic Execution
29-May-24	16:28:45	101.88	2	Sell*	203.76	A Automatic Execution
29-May-24	16:18:03	101.79	3	Sell*	305.37	A Automatic Execution
29-May-24	15:53:08	101.65	7	Buy*	711.55	A Automatic Execution
29-May-24	15:50:34	101.73	15	Sell*	1,526	A Automatic Execution
29-May-24	15:49:33	101.70	18	Buy*	1,831	A Automatic Execution
29-May-24	15:25:01	101.95	77	Unknown*	7,850	A Automatic Execution
29-May-24	15:25:00	101.95	183	Sell*	18.66k	A Automatic Execution
29-May-24	15:00:37	101.73	69	Buy*	7,019	A Automatic Execution
29-May-24	14:25:35	101.83	2	Sell*	203.66	A Automatic Execution
29-May-24	14:03:37	101.81	2	Sell*	203.62	A Automatic Execution
29-May-24	13:58:17	101.80	393	Buy*	40.01k	A Automatic Execution
29-May-24	13:34:39	101.93	25	Buy*	2,548	A Automatic Execution