Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

C&C Group Share Trades (CCR)

C&C Group Information

Share Price Information for C&C Group (CCR)

Share Price is delayed by 15 minutes

Get Live Data

109.60 -0.40 (-0.36%)

Bid:

109.40

Ask:

110.20

Spread: 0.80 (0.731%)

Market Cap: £403.69m

CCR Live Price

Last checked at -

London Stock Exchange

Intraday C&C Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for C&C Group (CCR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	09:16:32	109.985	4,537	Buy*	109.40	110.20	4,990	O Ordinary
18-May-26	08:37:14	110.20	0	Unknown*	109.20	110.20	0.00	O Ordinary Trade was executed as an SI
18-May-26	08:30:04	110.00	2	Buy*	109.20	110.00	2.20	O Ordinary Trade was executed as an SI
18-May-26	08:30:02	110.00	2	Buy*	109.20	110.00	2.20	O Ordinary Trade was executed as an SI
18-May-26	08:30:02	110.00	52	Buy*	109.20	110.00	57.20	O Ordinary Trade was executed as an SI
18-May-26	08:30:02	109.60	5,756	Buy*	109.20	110.00	6,309	A Automatic Execution
18-May-26	08:30:02	109.60	4,464	Buy*	109.20	110.00	4,893	A Automatic Execution
18-May-26	08:30:02	109.60	684	Buy*	109.20	110.00	749.66	A Automatic Execution
18-May-26	08:30:02	109.40	2,500	Buy*	109.20	110.00	2,735	A Automatic Execution
18-May-26	08:21:02	109.20	600	Sell*	108.80	109.60	655.20	A Automatic Execution
18-May-26	08:18:20	109.40	288	Buy*	109.00	109.80	315.07	A Automatic Execution
18-May-26	08:18:20	109.40	3	Buy*	109.00	109.80	3.28	A Automatic Execution
18-May-26	08:18:20	109.40	269	Buy*	109.00	109.80	294.29	A Automatic Execution
18-May-26	08:14:47	109.40	25	Buy*	108.60	109.40	27.35	O Ordinary Trade was executed as an SI
18-May-26	08:00:40	109.80	1	Buy*	108.40	109.40	1.10	O Ordinary Trade was executed as an SI