Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:13:49 | 81.93 | 24 | Sell* | 1,966 | A Automatic Execution |
26-Apr-24 | 17:00:35 | 81.86 | 1 | Sell* | 81.86 | A Automatic Execution |
26-Apr-24 | 16:51:12 | 81.81 | 1 | Buy* | 81.81 | A Automatic Execution |
26-Apr-24 | 16:33:20 | 82.02 | 1 | Buy* | 82.02 | A Automatic Execution |
26-Apr-24 | 16:24:52 | 82.09 | 17 | Buy* | 1,396 | A Automatic Execution |
26-Apr-24 | 16:18:16 | 82.19 | 1 | Unknown* | 82.19 | A Automatic Execution |
26-Apr-24 | 16:03:10 | 82.19 | 3 | Buy* | 246.57 | A Automatic Execution |
26-Apr-24 | 15:54:16 | 82.25 | 2 | Sell* | 164.50 | A Automatic Execution |
26-Apr-24 | 15:45:19 | 82.23 | 1 | Buy* | 82.23 | A Automatic Execution |
26-Apr-24 | 15:25:58 | 82.32 | 1 | Sell* | 82.32 | A Automatic Execution |
26-Apr-24 | 15:21:13 | 82.18 | 1 | Buy* | 82.18 | A Automatic Execution |
26-Apr-24 | 15:18:15 | 82.19 | 1 | Sell* | 82.19 | A Automatic Execution |
26-Apr-24 | 15:12:17 | 82.18 | 1 | Sell* | 82.18 | A Automatic Execution |
26-Apr-24 | 15:09:17 | 82.15 | 1 | Buy* | 82.15 | A Automatic Execution |
26-Apr-24 | 15:09:15 | 82.28 | 1 | Sell* | 82.28 | A Automatic Execution |