Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 13:09:26 | 81.59 | 1 | Buy* | 81.59 | A Automatic Execution |
15-May-24 | 12:15:41 | 81.83 | 239 | Sell* | 19.56k | A Automatic Execution |
15-May-24 | 12:15:36 | 81.82 | 854 | Sell* | 69.87k | A Automatic Execution |
15-May-24 | 12:06:19 | 81.73 | 267 | Buy* | 21.82k | A Automatic Execution |
15-May-24 | 12:06:19 | 81.74 | 172 | Buy* | 14.06k | A Automatic Execution |
15-May-24 | 11:21:55 | 81.93 | 1 | Buy* | 81.93 | A Automatic Execution |
15-May-24 | 11:11:38 | 81.94 | 30 | Buy* | 2,458 | A Automatic Execution |
15-May-24 | 11:06:50 | 82.00 | 1 | Buy* | 82.00 | A Automatic Execution |
15-May-24 | 11:03:14 | 82.18 | 22 | Sell* | 1,808 | A Automatic Execution |
15-May-24 | 10:27:58 | 81.83 | 1 | Sell* | 81.83 | A Automatic Execution |
15-May-24 | 10:24:50 | 81.78 | 6 | Buy* | 490.68 | A Automatic Execution |
15-May-24 | 10:19:15 | 81.79 | 26 | Sell* | 2,127 | A Automatic Execution |
15-May-24 | 09:35:10 | 81.70 | 40 | Buy* | 3,268 | A Automatic Execution |
15-May-24 | 09:21:14 | 81.77 | 10 | Sell* | 817.70 | A Automatic Execution |