Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-24 | 14:25:10 | 211.06 | 499 | Unknown* | 105.32k | A Automatic Execution |
27-May-24 | 14:25:10 | 211.06 | 25 | Unknown* | 5,277 | A Automatic Execution |
27-May-24 | 14:21:10 | 211.06 | 5 | Sell* | 1,055 | A Automatic Execution |
27-May-24 | 14:19:11 | 211.05 | 25 | Sell* | 5,276 | A Automatic Execution |
27-May-24 | 14:01:54 | 210.90 | 25 | Unknown* | 5,273 | A Automatic Execution |
27-May-24 | 14:01:52 | 210.90 | 25 | Sell* | 5,273 | A Automatic Execution |
27-May-24 | 14:00:04 | 210.85 | 499 | Buy* | 105.21k | A Automatic Execution |
27-May-24 | 14:00:03 | 210.88 | 90 | Buy* | 18.98k | A Automatic Execution |
27-May-24 | 12:46:43 | 210.89 | 17 | Sell* | 3,585 | A Automatic Execution |
27-May-24 | 11:50:32 | 210.69 | 6 | Sell* | 1,264 | A Automatic Execution |
27-May-24 | 09:56:48 | 210.64 | 59 | Unknown* | 12.43k | A Automatic Execution |
27-May-24 | 09:56:48 | 210.64 | 59 | Sell* | 12.43k | A Automatic Execution |