Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Share Trades (CBU7.AM)

Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Information

Share Price Information for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) (CBU7.AM)

Share Price is delayed by 15 minutes

Share Price: 119.50

Bid: 120.92

Ask: 121.25

Change: -0.10 (-0.084%)

Spread: 0.33 (0.273%)

Open: 119.94

High: 120.00

Low: 119.50

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:06	119.50	325	Buy*	119.50	121.25	38.84k	A Automatic Execution
23-May-24	14:52:24	119.60	7	Unknown*	119.56	119.60	837.20	A Automatic Execution
23-May-24	14:39:14	119.60	1	Buy*	119.60	119.66	119.60	A Automatic Execution
23-May-24	14:15:08	119.63	68	Sell*	119.63	119.67	8,135	A Automatic Execution
23-May-24	14:07:27	119.60	1	Buy*	119.60	119.64	119.60	A Automatic Execution
23-May-24	13:33:55	119.69	1	Buy*	119.69	119.75	119.69	A Automatic Execution
23-May-24	13:10:54	119.70	38	Sell*	119.69	119.75	4,549	A Automatic Execution
23-May-24	12:58:43	119.69	1	Buy*	119.69	119.74	119.69	A Automatic Execution
23-May-24	12:15:37	119.70	7	Unknown*	119.70	119.75	837.90	A Automatic Execution
23-May-24	12:15:34	119.70	93	Buy*	119.70	119.75	11.13k	A Automatic Execution
23-May-24	12:02:53	119.72	55	Buy*	119.71	119.78	6,585	A Automatic Execution
23-May-24	12:02:45	119.73	21	Sell*	119.73	119.77	2,514	A Automatic Execution
23-May-24	10:15:58	119.62	1	Unknown*	119.58	119.65	119.62	A Automatic Execution
23-May-24	10:13:35	119.62	1	Buy*	119.62	119.67	119.62	A Automatic Execution
23-May-24	09:56:19	119.75	1	Buy*	119.76	119.82	119.75	A Automatic Execution