Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Cyber Acc Share Trades (CBRX)
CBRX Share
Price
CBRX Share
News
CBRX Share
Chat
CBRX Share
Trades15
CBRX
Live RNS
CBRX Share
Charts
CBRX Level 2
Console
CBRX Live
Share Price
CBRX Broker
Ratings
CBRX Directors
Deals
CBRX Financial
Diary
CBRX
Fundamentals
CBRX Short
Positions
CBRX
Media
CBRX Company
Research
CBRX Company
Timeline
Ivz Cyber Acc Information
Share Price Information for Ivz Cyber Acc (CBRX)
Share Price is delayed by 15 minutes
Get Live Data
507.50
8.45 (1.69%)
Bid:
506.20
Ask:
507.80
Spread:
1.60 (0.316%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Cyber Acc Share Chart
Recent Share Trades for Ivz Cyber Acc (CBRX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:20:21 | 507.50 | 7 | Buy* | 35.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:16 | 507.70 | 40 | Buy* | 203.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:16 | 507.50 | 40 | Buy* | 203.00 | A Automatic Execution |
| 12-Jun-26 | 16:20:14 | 507.40 | 17 | Buy* | 86.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:14 | 507.50 | 40 | Buy* | 203.00 | A Automatic Execution |
| 12-Jun-26 | 15:21:44 | 504.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:05:26 | 505.30 | 11 | Buy* | 55.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:24:00 | 506.40 | 11 | Buy* | 55.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:23:52 | 506.40 | 31 | Buy* | 156.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:23:52 | 506.40 | 40 | Buy* | 202.56 | A Automatic Execution |
| 12-Jun-26 | 09:26:17 | 505.90 | 2 | Buy* | 10.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:25:04 | 503.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:19 | 504.20 | 190 | Buy* | 957.98 | A Automatic Execution |
| 12-Jun-26 | 08:00:34 | 504.60 | 15 | Buy* | 75.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:34 | 504.60 | 1 | Buy* | 5.05 | O Ordinary Trade was executed as an SI |
Follow the stocks
