Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:06:57 | 47.88 | 467 | Buy* | 22.36k | A Automatic Execution |
23-May-24 | 16:06:57 | 48.075 | 300 | Buy* | 14.42k | A Automatic Execution |
23-May-24 | 16:06:57 | 48.105 | 355 | Buy* | 17.08k | A Automatic Execution |
23-May-24 | 16:06:57 | 48.11 | 410 | Buy* | 19.73k | A Automatic Execution |
23-May-24 | 13:51:47 | 48.135 | 769 | Sell* | 37.02k | A Automatic Execution |
23-May-24 | 11:43:52 | 48.115 | 152 | Sell* | 7,313 | A Automatic Execution |
23-May-24 | 10:53:39 | 48.075 | 46 | Sell* | 2,211 | A Automatic Execution |