Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:36:39 | 1.295 | 800 | Unknown* | 1,036 | A Automatic Execution |
28-May-24 | 13:03:07 | 1.295 | 800 | Sell* | 1,036 | A Automatic Execution |
28-May-24 | 13:03:07 | 1.29 | 800 | Sell* | 1,032 | A Automatic Execution |
28-May-24 | 13:03:07 | 1.285 | 800 | Sell* | 1,028 | A Automatic Execution |
28-May-24 | 13:02:55 | 1.28 | 2,400 | Unknown* | 3,072 | A Automatic Execution |
28-May-24 | 12:00:16 | 1.28 | 800 | Unknown* | 1,024 | A Automatic Execution |
28-May-24 | 11:52:24 | 1.28 | 1,600 | Unknown* | 2,048 | A Automatic Execution |
28-May-24 | 10:54:51 | 1.28 | 1,600 | Sell* | 2,048 | A Automatic Execution |
28-May-24 | 10:17:27 | 1.275 | 800 | Unknown* | 1,020 | A Automatic Execution |
28-May-24 | 09:38:15 | 1.275 | 800 | Buy* | 1,020 | A Automatic Execution |
28-May-24 | 09:38:15 | 1.29 | 800 | Unknown* | 1,032 | A Automatic Execution |
28-May-24 | 09:32:55 | 1.29 | 1,600 | Sell* | 2,064 | A Automatic Execution |
28-May-24 | 09:32:55 | 1.285 | 800 | Sell* | 1,028 | A Automatic Execution |
28-May-24 | 09:32:55 | 1.28 | 800 | Sell* | 1,024 | A Automatic Execution |
28-May-24 | 09:10:43 | 1.27 | 800 | Unknown* | 1,016 | A Automatic Execution |