Cavendish Fin Share Trades (CAV)

Cavendish Fin Information

Share Price Information for Cavendish Fin (CAV)

Share Price is delayed by 15 minutes

Share Price: 11.00

Bid: 10.50

Ask: 11.50

Change: 0.00 (0.00%)

Spread: 1.00 (9.524%)

Open: 11.00

High: 11.00

Low: 11.00

Prev. Close: 11.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:47:14	11.00	22,809	Unknown*	10.50	11.50	2,509	O Ordinary
29-Apr-24	14:37:32	11.00	5,478	Unknown*	10.50	11.50	602.58	O Ordinary
29-Apr-24	14:24:54	11.00	13,399	Unknown*	10.50	11.50	1,474	O Ordinary
29-Apr-24	13:54:20	10.91	58,808	Sell*	10.50	11.50	6,416	O Ordinary
29-Apr-24	12:21:05	10.91	18,332	Sell*	10.50	11.50	2,000	O Ordinary
29-Apr-24	11:44:28	10.91	31,942	Sell*	10.50	11.50	3,485	O Ordinary
29-Apr-24	10:56:43	11.399	13,123	Buy*	10.50	11.50	1,496	O Ordinary
29-Apr-24	10:07:13	11.50	95	Buy*	10.50	11.50	10.93	O Ordinary
29-Apr-24	08:33:22	10.88	4,892	Sell*	10.50	11.50	532.25	O Ordinary
29-Apr-24	08:00:18	10.76	24,920	Sell*	10.50	11.50	2,681	O Ordinary