Cavendish Fin Share Price | |
---|---|
Price | 11.00 |
Bid | 10.50 |
Ask | 11.50 |
Change | 0.00 (0.00%) |
Volume | 193,798 |
Open | 11.00 |
High | 11.00 |
Low | 11.00 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 384.69m |
Market Capitalisation | £42.32m |
Market Size | 7,500 |
52 Week High | 13.50 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 138,894 |
Sold Value | £15.11k |
Vol. Bought | 13,218 |
Bought Value | £1.51k |
PE Ratio | -3.384615 |
Earnings | -3.25 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:47:14 | 11.00 | 22,809 | Unknown* | 10.50 | 11.50 | 2,509 | O Ordinary |
29-Apr-24 | 14:37:32 | 11.00 | 5,478 | Unknown* | 10.50 | 11.50 | 602.58 | O Ordinary |
29-Apr-24 | 14:24:54 | 11.00 | 13,399 | Unknown* | 10.50 | 11.50 | 1,474 | O Ordinary |
29-Apr-24 | 13:54:20 | 10.91 | 58,808 | Sell* | 10.50 | 11.50 | 6,416 | O Ordinary |
29-Apr-24 | 12:21:05 | 10.91 | 18,332 | Sell* | 10.50 | 11.50 | 2,000 | O Ordinary |
29-Apr-24 | 11:44:28 | 10.91 | 31,942 | Sell* | 10.50 | 11.50 | 3,485 | O Ordinary |
29-Apr-24 | 10:56:43 | 11.399 | 13,123 | Buy* | 10.50 | 11.50 | 1,496 | O Ordinary |
29-Apr-24 | 10:07:13 | 11.50 | 95 | Buy* | 10.50 | 11.50 | 10.93 | O Ordinary |
29-Apr-24 | 08:33:22 | 10.88 | 4,892 | Sell* | 10.50 | 11.50 | 532.25 | O Ordinary |
29-Apr-24 | 08:00:18 | 10.76 | 24,920 | Sell* | 10.50 | 11.50 | 2,681 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Sell | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 10.90 | GBX | 210,825 | 1,091,580 |
22-Apr-24 | 18-Apr-24 | Transfer From | Ben Procter held the position of CFO at the time of this trade.Ben Procter | 0.00 | 444,484 | 1,091,580 | |
22-Apr-24 | 18-Apr-24 | Sell | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 10.90 | GBX | 596,957 | 7,206,946 |
22-Apr-24 | 18-Apr-24 | Transfer From | Julian Morse held the position of Joint CEO at the time of this trade.Julian Morse | 0.00 | 1,258,574 | 7,206,946 | |
19-Mar-24 | 19-Mar-24 | Transfer From | Richard Charles Snow held the position of COO at the time of this trade.Richard Charles Snow | 0.00 | 36,734 | 588,926 |