Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 10:11:09 | 11.455 | 7,027 | Sell* | 804.94 | O Ordinary |
16-May-24 | 09:29:22 | 11.442 | 50,000 | Sell* | 5,721 | O Ordinary |
16-May-24 | 09:22:54 | 11.89 | 2,539 | Buy* | 301.89 | O Ordinary |
16-May-24 | 08:53:06 | 11.43 | 438 | Sell* | 50.06 | O Ordinary |
16-May-24 | 08:40:55 | 11.89 | 2,658 | Buy* | 316.04 | O Ordinary |
16-May-24 | 08:31:57 | 11.79 | 4,240 | Buy* | 499.90 | O Ordinary |
16-May-24 | 08:22:59 | 11.415 | 235 | Sell* | 26.83 | O Ordinary |